CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:56AM CDT. Market open.
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 7 | 7 | 10.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 36 | 10.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 24 | 44 | 11.00 | 0.01 | 0.00 | - | 1 | 25 |
| 1.66 | 0.00 | - | 3 | 7 | 11.50 | 0.04 | 0.00 | - | 1 | 56 |
| 1.52 | 0.00 | - | 27 | 180 | 12.00 | 0.07 | 0.00 | - | 54 | 497 |
| 1.45 | 0.00 | - | 345 | 251 | 12.50 | 0.20 | 0.00 | - | 14 | 436 |
| 1.07 | 0.00 | - | 160 | 734 | 13.00 | 0.40 | 0.00 | - | 11 | 116 |
| 0.98 | 0.00 | - | 77 | 500 | 13.50 | 0.64 | 0.00 | - | 13 | 80 |
| 0.78 | 0.00 | - | 213 | 764 | 14.00 | 1.00 | 0.00 | - | 1 | 244 |
| 0.50 | 0.00 | - | 15 | 143 | 14.50 | 1.28 | 0.00 | - | 122 | 133 |
| 0.44 | 0.00 | - | 23 | 1,196 | 15.00 | 1.70 | 0.00 | - | 5 | 7 |
| 0.27 | 0.00 | - | 198 | 600 | 16.00 | 2.89 | 0.00 | - | 42 | 40 |
| 0.18 | 0.00 | - | 420 | 751 | 17.00 | 3.83 | 0.00 | - | 40 | 41 |
| 0.16 | 0.00 | - | 51 | 232 | 18.00 | 4.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 31 | 312 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 148 | 797 | 20.00 | 6.20 | 0.00 | - | 5 | 6 |
| 0.09 | 0.00 | - | 36 | 67 | 21.00 | 6.92 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 20 | 219 | 22.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 10 | 23.00 | 9.44 | 0.00 | - | - | 13 |
| 0.12 | 0.00 | - | 8 | 8 | 24.00 | 9.93 | 0.00 | - | - | 7 |
| 0.07 | 0.00 | - | 21 | 80 | 25.00 | 10.72 | 0.00 | - | 2 | 20 |
| 0.10 | 0.00 | - | 2 | 32 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 96 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 36 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 190 | 30.00 | 15.97 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 16 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 26 | 35.00 | 21.31 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 119 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 55.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 65.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.